CG v3.0

Date: 4 Oct 2025
Previous ; Next

Ascot	13:15	13:50	14:25	15:00	15:35	16:10
Curragh	13:07	13:42	14:17	14:52	15:27	16:02	16:35	17:10
Gowran Park	13:20	13:55	14:30	15:05	15:40	16:15	16:50	17:20
Newcastle	16:40	17:15	17:45	18:15	18:45	19:15	19:45	20:15
Newmarket	13:30	14:05	14:40	15:15	15:50	16:25	17:00
Redcar	13:36	14:11	14:46	15:20	15:56	16:30	17:05	17:37
Wolverhampton	16:20	16:55	17:30	18:00	18:30	19:00	19:30	20:00	20:30

Redcar 14:11
1m2f Hcap : 11 runners.

	Condotti (H Palmer, O J Orr)	14/1	LOSER	36.44	detail	24.00	32.00	34.00	0.42	1953	/ 75098	2208.76	0.88
	Four Fifty (Craig Lidster, William Pyle)	10/1	LOSER	7.09	detail	8.80	7.80	7.60	1.52	6990	/ 75098	9881.30	0.71
	Implied Volatility (J Candlish, Warren Fentiman)	20/1	LOSER	19.50	detail	9.00	17.50	16.00	1.33	9260	/ 75098	4693.62	1.97
	Jewel Maker (T D Easterby, D Allan)	15/2	WINNER	23.00	detail	17.00	20.00	21.00	0.38	3082	/ 75098	3576.09	0.86
	Lunar Jet (Steph Hollinshead, Sean Kirrane)	50/1	LOSER	23.17	detail	28.00	21.00	23.00	2.27	2251	/ 75098	3265.13	0.69
	Marry The Night (T D Easterby, D Fentiman)	20/1	LOSER	47.30	detail	36.00	55.00	50.00	0.41	1226	/ 75098	1501.96	0.82
	Mighty Quiet (Harry Charlton, Millie Wonnacott)	5/2	LOSER	6.08	detail	5.40	5.20	5.30	0.58	12974	/ 75098	14169.41	0.92
	Shipshape (R M Beckett, Rob Hornby)	4/1	LOSER	6.62	detail	7.40	7.20	6.80	0.69	9137	/ 75098	11043.81	0.83
	Solar Bentley (B Ellison, Joanna Mason)	7/2	LOSER	4.09	detail	4.90	3.90	3.95	1.19	22520	/ 75098	19012.12	1.18
	Tetsworth (Miss J A Camacho, Ryan Sexton)	20/1	LOSER	20.23	detail	20.00	15.50	19.50	1.08	3024	/ 75098	3851.17	0.79
	Velvet Whisper (E Bethell, Archie Young)	12/1	LOSER	27.94	detail	19.00	29.00	27.00	0.46	2680	/ 75098	2781.40	0.96
1.22


Condotti : LOSER
			Back	Back	Back	Lay	Lay	Lay
00:00	Market:OPEN Horse:ACTIVE	forecast 14/1	22 £1.37	23 £1.36	24 £3.21	60 £1.17	65 £2	80 £2
13:45	Market:OPEN Horse:ACTIVE	forecast 14/1	23 £4.28	24 £4.22	25 £13.52	26 £3.28	27 £4.02	28 £4.76
14:00	Market:OPEN Horse:ACTIVE	forecast 14/1	22 £9.37	23 £12.94	24 £12.56	26 £18.08	27 £5.66	28 £8.66
14:10	Market:OPEN Horse:ACTIVE	forecast 14/1	29 £15.66	30 £11.12	32 £17.58	36 £11.66	38 £8.16	40 £5.49
14:11	Market:OPEN Horse:ACTIVE	forecast 14/1	30 £12.74	32 £21.82	34 £11.5	38 £14.88	40 £14.94	42 £7.36
14:15	Market:OPEN Horse:ACTIVE	forecast 14/1	24 £5	28 £3.7	30 £5.4	40 £1.74	46 £2.61	60 £2.58
14:17	Market:OPEN Horse:ACTIVE	forecast 14/1	50 £1021.64	190 £20.76	1000 £242.8	0 £0	0 £0	0 £0
14:20	Market:SUSPENDED Horse:ACTIVE	forecast 14/1	10 £1.38	11 £10.6	1000 £4.36	0 £0	0 £0	0 £0

Four Fifty : LOSER
			Back	Back	Back	Lay	Lay	Lay
00:00	Market:OPEN Horse:ACTIVE	forecast 10/1	6.4 £1.43	6.8 £1	7 £8.51	7.6 £5	7.8 £1.29	8 £3
13:45	Market:OPEN Horse:ACTIVE	forecast 10/1	8.4 £9.14	8.6 £41.59	8.8 £18.95	9 £41.85	9.2 £9.5	9.4 £6.67
14:00	Market:OPEN Horse:ACTIVE	forecast 10/1	8.4 £21.42	8.6 £68.56	8.8 £30.73	9 £29.15	9.2 £6.75	9.4 £15.39
14:10	Market:OPEN Horse:ACTIVE	forecast 10/1	7.4 £45.68	7.6 £56.5	7.8 £31.42	8.2 £15.06	8.4 £21.75	8.6 £28.37
14:11	Market:OPEN Horse:ACTIVE	forecast 10/1	7.2 £92.71	7.4 £70.99	7.6 £41.58	7.8 £26.79	8 £243.02	8.2 £36.71
14:15	Market:OPEN Horse:ACTIVE	forecast 10/1	5.2 £2.45	5.3 £2	5.8 £20.83	6.8 £7.79	7.6 £9.1	7.8 £2.61
14:17	Market:OPEN Horse:ACTIVE	forecast 10/1	190 £20.52	290 £1.14	1000 £20.74	0 £0	0 £0	0 £0
14:20	Market:SUSPENDED Horse:ACTIVE	forecast 10/1	4 £4.25	4.5 £1.78	1000 £4.14	0 £0	0 £0	0 £0

Implied Volatility : LOSER
			Back	Back	Back	Lay	Lay	Lay
00:00	Market:OPEN Horse:ACTIVE	forecast 20/1	23 £2.24	24 £1	27 £4.49	38 £2.66	40 £1	1000 £1.4
13:45	Market:OPEN Horse:ACTIVE	forecast 20/1	7.6 £53.05	7.8 £13.2	8 £19.25	8.2 £19.43	8.4 £19.4	8.6 £3.81
14:00	Market:OPEN Horse:ACTIVE	forecast 20/1	8.6 £22.66	8.8 £15.47	9 £24.73	9.2 £7.86	9.4 £13.22	9.6 £8.21
14:10	Market:OPEN Horse:ACTIVE	forecast 20/1	16.5 £34.57	17 £32.61	17.5 £12.1	19 £46.45	19.5 £11.53	20 £14.03
14:11	Market:OPEN Horse:ACTIVE	forecast 20/1	15 £44.72	15.5 £38.52	16 £23	16.5 £11.09	17 £23.89	17.5 £34.03
14:15	Market:OPEN Horse:ACTIVE	forecast 20/1	16.5 £2	17.5 £3.27	18.5 £3.61	19.5 £4.49	20 £2.61	21 £2.49
14:17	Market:OPEN Horse:ACTIVE	forecast 20/1	110 £2.38	190 £5.2	1000 £7.44	0 £0	0 £0	0 £0
14:20	Market:SUSPENDED Horse:ACTIVE	forecast 20/1	1.75 £10.02	2 £98.71	1000 £4.36	0 £0	0 £0	0 £0

Jewel Maker : WINNER
			Back	Back	Back	Lay	Lay	Lay
00:00	Market:OPEN Horse:ACTIVE	forecast 15/2	13.5 £1	14 £1	14.5 £4.67	15 £1.54	15.5 £7.5	20 £5
13:45	Market:OPEN Horse:ACTIVE	forecast 15/2	16 £5.03	16.5 £11.25	17 £10.49	17.5 £3.9	18 £5.75	18.5 £3.51
14:00	Market:OPEN Horse:ACTIVE	forecast 15/2	16 £12.71	16.5 £15.26	17 £28.04	17.5 £1	18 £20.6	18.5 £9.05
14:10	Market:OPEN Horse:ACTIVE	forecast 15/2	19 £9.96	19.5 £19.44	20 £13.74	21 £12.64	22 £15.08	23 £7.51
14:11	Market:OPEN Horse:ACTIVE	forecast 15/2	19.5 £24.38	20 £27.01	21 £31.45	22 £18.01	23 £9.74	24 £20.84
14:15	Market:OPEN Horse:ACTIVE	forecast 15/2	18 £2.16	19.5 £6.45	20 £3.84	21 £3.47	22 £5	29 £4.27
14:17	Market:OPEN Horse:ACTIVE	forecast 15/2	2.3 £33	2.78 £1	2.92 £4.36	3.15 £71.35	3.55 £3.07	3.85 £2
14:20	Market:SUSPENDED Horse:ACTIVE	forecast 15/2	0 £0	0 £0	0 £0	10 £2.02	15.5 £2	80 £1.45

Lunar Jet : LOSER
			Back	Back	Back	Lay	Lay	Lay
00:00	Market:OPEN Horse:ACTIVE	forecast 50/1	27 £2.68	29 £1.23	30 £2.88	48 £2.26	50 £2	55 £1.46
13:45	Market:OPEN Horse:ACTIVE	forecast 50/1	28 £2.25	29 £3.12	30 £11.85	34 £3.08	36 £4.19	40 £5.28
14:00	Market:OPEN Horse:ACTIVE	forecast 50/1	26 £4.9	27 £5.29	28 £4.48	30 £5.84	32 £18.18	34 £3.28
14:10	Market:OPEN Horse:ACTIVE	forecast 50/1	19.5 £12.76	20 £17.54	21 £22.1	22 £2.86	23 £8.8	24 £7.83
14:11	Market:OPEN Horse:ACTIVE	forecast 50/1	21 £24.65	22 £24.84	23 £5.68	24 £13.98	25 £14.28	26 £9.29
14:15	Market:OPEN Horse:ACTIVE	forecast 50/1	19 £1.26	20 £1.49	22 £1.2	34 £1.42	38 £2.61	40 £8
14:17	Market:OPEN Horse:ACTIVE	forecast 50/1	32 £1.77	250 £1.4	1000 £24.08	0 £0	0 £0	0 £0
14:20	Market:SUSPENDED Horse:ACTIVE	forecast 50/1	3.45 £1.13	3.7 £3.28	6.4 £1.02	0 £0	0 £0	0 £0

Marry The Night : LOSER
			Back	Back	Back	Lay	Lay	Lay
00:00	Market:OPEN Horse:ACTIVE	forecast 20/1	34 £1	36 £5.19	38 £1.66	870 £1.54	1000 £1.47	0 £0
13:45	Market:OPEN Horse:ACTIVE	forecast 20/1	30 £19.27	32 £14.56	34 £6.26	36 £4.3	38 £3.51	46 £2.06
14:00	Market:OPEN Horse:ACTIVE	forecast 20/1	32 £27.98	34 £21.55	36 £6.65	38 £3.13	40 £10.28	42 £10.11
14:10	Market:OPEN Horse:ACTIVE	forecast 20/1	48 £6.19	50 £12.52	55 £8.13	65 £8.99	70 £3.23	75 £7.22
14:11	Market:OPEN Horse:ACTIVE	forecast 20/1	46 £7.86	48 £11.44	50 £2.73	55 £14.53	60 £3.88	65 £4.99
14:15	Market:OPEN Horse:ACTIVE	forecast 20/1	40 £4.83	44 £4	55 £11.27	75 £3.19	80 £2.29	100 £1.13
14:17	Market:OPEN Horse:ACTIVE	forecast 20/1	75 £5.87	800 £1	1000 £36.03	0 £0	0 £0	0 £0
14:20	Market:SUSPENDED Horse:ACTIVE	forecast 20/1	25 £2.31	40 £2	1000 £4.36	0 £0	0 £0	0 £0

Mighty Quiet : LOSER
			Back	Back	Back	Lay	Lay	Lay
00:00	Market:OPEN Horse:ACTIVE	forecast 5/2	3.55 £3.86	3.6 £10.83	3.65 £11.92	4 £5	4.1 £2.58	4.2 £7
13:45	Market:OPEN Horse:ACTIVE	forecast 5/2	5.2 £38.84	5.3 £20.04	5.4 £28.63	5.5 £8.04	5.6 £39.74	5.7 £6.49
14:00	Market:OPEN Horse:ACTIVE	forecast 5/2	5.2 £59.78	5.3 £69.66	5.4 £53.73	5.5 £1.19	5.6 £39.9	5.7 £97.33
14:10	Market:OPEN Horse:ACTIVE	forecast 5/2	5 £89.04	5.1 £88.99	5.2 £60.59	5.3 £9.47	5.4 £50.68	5.5 £43.89
14:11	Market:OPEN Horse:ACTIVE	forecast 5/2	5.1 £111.62	5.2 £122.39	5.3 £97.58	5.4 £16.63	5.5 £118.92	5.6 £56.8
14:15	Market:OPEN Horse:ACTIVE	forecast 5/2	6.4 £31.09	6.8 £1.48	7 £1.09	8.4 £2	8.6 £2.49	9 £13.5
14:17	Market:OPEN Horse:ACTIVE	forecast 5/2	30 £1.54	32 £2.51	1000 £8.76	0 £0	0 £0	0 £0
14:20	Market:SUSPENDED Horse:ACTIVE	forecast 5/2	6 £16.8	32 £2.44	1000 £3.35	0 £0	0 £0	0 £0

Shipshape : LOSER
			Back	Back	Back	Lay	Lay	Lay
00:00	Market:OPEN Horse:ACTIVE	forecast 4/1	6.4 £1.48	6.6 £3.94	6.8 £3.55	7 £4.6	7.4 £1.6	7.6 £1.32
13:45	Market:OPEN Horse:ACTIVE	forecast 4/1	7.2 £69.93	7.4 £65.51	7.6 £9.42	7.8 £20.92	8 £19.55	8.2 £5.22
14:00	Market:OPEN Horse:ACTIVE	forecast 4/1	7 £72.02	7.2 £35.69	7.4 £36.99	7.6 £29.71	7.8 £15.95	8 £24.09
14:10	Market:OPEN Horse:ACTIVE	forecast 4/1	6.8 £81.04	7 £55.44	7.2 £81.93	7.4 £60.49	7.6 £33.99	7.8 £36.65
14:11	Market:OPEN Horse:ACTIVE	forecast 4/1	6.4 £120.39	6.6 £90.16	6.8 £91.93	7 £41.27	7.2 £57.02	7.4 £64.38
14:15	Market:OPEN Horse:ACTIVE	forecast 4/1	4.6 £20	4.9 £27.84	5 £10.94	5.8 £3	6 £7.1	6.2 £36.81
14:17	Market:OPEN Horse:ACTIVE	forecast 4/1	75 £3.63	200 £3.53	1000 £1.02	0 £0	0 £0	0 £0
14:20	Market:SUSPENDED Horse:ACTIVE	forecast 4/1	2.2 £2	2.6 £2.5	2.8 £10.37	0 £0	0 £0	0 £0

Solar Bentley : LOSER
			Back	Back	Back	Lay	Lay	Lay
00:00	Market:OPEN Horse:ACTIVE	forecast 7/2	4.5 £21.02	4.6 £15.42	4.7 £13.14	4.8 £12.11	4.9 £43.72	5 £3.63
13:45	Market:OPEN Horse:ACTIVE	forecast 7/2	5 £23.24	5.1 £54.22	5.2 £30.6	5.3 £63.89	5.4 £52.72	5.5 £31.46
14:00	Market:OPEN Horse:ACTIVE	forecast 7/2	4.7 £13.72	4.8 £20.35	4.9 £65.99	5 £23.04	5.1 £53.18	5.2 £86.89
14:10	Market:OPEN Horse:ACTIVE	forecast 7/2	3.8 £270.69	3.85 £107.8	3.9 £2.6	3.95 £128.53	4 £110.35	4.1 £95.76
14:11	Market:OPEN Horse:ACTIVE	forecast 7/2	3.85 £311.85	3.9 £124.18	3.95 £53.61	4 £167.83	4.1 £271.46	4.2 £142.05
14:15	Market:OPEN Horse:ACTIVE	forecast 7/2	3.35 £23.42	3.4 £21.42	3.5 £25.61	3.65 £535.75	3.7 £8	3.75 £2.53
14:17	Market:OPEN Horse:ACTIVE	forecast 7/2	140 £27.76	150 £3.24	190 £21.59	0 £0	0 £0	0 £0
14:20	Market:SUSPENDED Horse:ACTIVE	forecast 7/2	3 £30	3.05 £25	3.2 £46.27	0 £0	0 £0	0 £0

Tetsworth : LOSER
			Back	Back	Back	Lay	Lay	Lay
00:00	Market:OPEN Horse:ACTIVE	forecast 20/1	21 £2.95	22 £1.12	23 £1.66	25 £4.89	27 £1	30 £5
13:45	Market:OPEN Horse:ACTIVE	forecast 20/1	18 £7.44	18.5 £20	19 £9.4	20 £11.46	21 £6.42	22 £2.44
14:00	Market:OPEN Horse:ACTIVE	forecast 20/1	19 £10.05	19.5 £21.05	20 £90.63	22 £36.4	23 £9.56	24 £8.53
14:10	Market:OPEN Horse:ACTIVE	forecast 20/1	14.5 £30.57	15 £20.06	15.5 £24.4	16 £6.13	16.5 £15.85	17 £30.08
14:11	Market:OPEN Horse:ACTIVE	forecast 20/1	18.5 £13.34	19 £19.88	19.5 £8.28	20 £9.22	21 £33.89	22 £6.86
14:15	Market:OPEN Horse:ACTIVE	forecast 20/1	15 £7.03	15.5 £4	16 £1.69	18 £54.02	22 £1	23 £4.54
14:17	Market:OPEN Horse:ACTIVE	forecast 20/1	7.6 £18.55	10 £62.56	12 £50	26 £1.01	80 £1.62	300 £1.76
14:20	Market:SUSPENDED Horse:ACTIVE	forecast 20/1	1.04 £9.23	1.05 £26.96	12 £34	0 £0	0 £0	0 £0

Velvet Whisper : LOSER
			Back	Back	Back	Lay	Lay	Lay
00:00	Market:OPEN Horse:ACTIVE	forecast 12/1	14.5 £2	19.5 £1	20 £8.46	25 £1.6	26 £3	28 £1.47
13:45	Market:OPEN Horse:ACTIVE	forecast 12/1	17.5 £19.58	18 £26.82	18.5 £7.38	19 £23.68	19.5 £4.23	20 £3.62
14:00	Market:OPEN Horse:ACTIVE	forecast 12/1	18 £23.29	18.5 £20.72	19 £9.72	19.5 £6.44	20 £9.44	21 £17.52
14:10	Market:OPEN Horse:ACTIVE	forecast 12/1	27 £13.1	28 £16.53	29 £10.97	32 £17.79	34 £12.49	36 £18.88
14:11	Market:OPEN Horse:ACTIVE	forecast 12/1	25 £24.88	26 £22.55	27 £32.63	29 £12.05	30 £8.83	32 £25.64
14:15	Market:OPEN Horse:ACTIVE	forecast 12/1	20 £5.61	21 £6.5	25 £1.32	28 £3.1	34 £3.06	44 £3.28
14:17	Market:OPEN Horse:ACTIVE	forecast 12/1	1.24 £8	1.27 £190.97	1.31 £50	1.58 £70	1.59 £63.69	1.82 £28
14:20	Market:SUSPENDED Horse:ACTIVE	forecast 12/1	1.05 £26.96	1.12 £7	1.39 £43.69	0 £0	0 £0	0 £0

CheckTime	Venue	MarketStatus	RaceStartTime	HorseName	HorseStatus	Forecast	ForecastDecimal	Back3Price	Back3Liquidity	Back2Price	Back2Liquidity	Back1Price	Back1Liquidity	Lay1Price	Lay1Liquidity	Lay2Price	Lay2Liquidity	Lay3Price	Lay3Liquidity
4 Oct 2025 00:00	Redcar	OPEN	4 Oct 2025 14:11	Condotti	ACTIVE	'14/1'	15	22	1.37	23	1.36	24	3.21	60	1.17	65	2	80	2
4 Oct 2025 13:45	Redcar	OPEN	4 Oct 2025 14:11	Condotti	ACTIVE	'14/1'	15	23	4.28	24	4.22	25	13.52	26	3.28	27	4.02	28	4.76
4 Oct 2025 14:00	Redcar	OPEN	4 Oct 2025 14:11	Condotti	ACTIVE	'14/1'	15	22	9.37	23	12.94	24	12.56	26	18.08	27	5.66	28	8.66
4 Oct 2025 14:10	Redcar	OPEN	4 Oct 2025 14:11	Condotti	ACTIVE	'14/1'	15	29	15.66	30	11.12	32	17.58	36	11.66	38	8.16	40	5.49
4 Oct 2025 14:11	Redcar	OPEN	4 Oct 2025 14:11	Condotti	ACTIVE	'14/1'	15	30	12.74	32	21.82	34	11.5	38	14.88	40	14.94	42	7.36
4 Oct 2025 14:15	Redcar	OPEN	4 Oct 2025 14:11	Condotti	ACTIVE	'14/1'	15	24	5	28	3.7	30	5.4	40	1.74	46	2.61	60	2.58
4 Oct 2025 14:17	Redcar	OPEN	4 Oct 2025 14:11	Condotti	ACTIVE	'14/1'	15	50	1021.64	190	20.76	1000	242.8	0	0	0	0	0	0
4 Oct 2025 14:20	Redcar	SUSPENDED	4 Oct 2025 14:11	Condotti	ACTIVE	'14/1'	15	10	1.38	11	10.6	1000	4.36	0	0	0	0	0	0
4 Oct 2025 00:00	Redcar	OPEN	4 Oct 2025 14:11	Four Fifty	ACTIVE	'10/1'	11	6.4	1.43	6.8	1	7	8.51	7.6	5	7.8	1.29	8	3
4 Oct 2025 13:45	Redcar	OPEN	4 Oct 2025 14:11	Four Fifty	ACTIVE	'10/1'	11	8.4	9.14	8.6	41.59	8.8	18.95	9	41.85	9.2	9.5	9.4	6.67
4 Oct 2025 14:00	Redcar	OPEN	4 Oct 2025 14:11	Four Fifty	ACTIVE	'10/1'	11	8.4	21.42	8.6	68.56	8.8	30.73	9	29.15	9.2	6.75	9.4	15.39
4 Oct 2025 14:10	Redcar	OPEN	4 Oct 2025 14:11	Four Fifty	ACTIVE	'10/1'	11	7.4	45.68	7.6	56.5	7.8	31.42	8.2	15.06	8.4	21.75	8.6	28.37
4 Oct 2025 14:11	Redcar	OPEN	4 Oct 2025 14:11	Four Fifty	ACTIVE	'10/1'	11	7.2	92.71	7.4	70.99	7.6	41.58	7.8	26.79	8	243.02	8.2	36.71
4 Oct 2025 14:15	Redcar	OPEN	4 Oct 2025 14:11	Four Fifty	ACTIVE	'10/1'	11	5.2	2.45	5.3	2	5.8	20.83	6.8	7.79	7.6	9.1	7.8	2.61
4 Oct 2025 14:17	Redcar	OPEN	4 Oct 2025 14:11	Four Fifty	ACTIVE	'10/1'	11	190	20.52	290	1.14	1000	20.74	0	0	0	0	0	0
4 Oct 2025 14:20	Redcar	SUSPENDED	4 Oct 2025 14:11	Four Fifty	ACTIVE	'10/1'	11	4	4.25	4.5	1.78	1000	4.14	0	0	0	0	0	0
4 Oct 2025 00:00	Redcar	OPEN	4 Oct 2025 14:11	Implied Volatility	ACTIVE	'20/1'	21	23	2.24	24	1	27	4.49	38	2.66	40	1	1000	1.4
4 Oct 2025 13:45	Redcar	OPEN	4 Oct 2025 14:11	Implied Volatility	ACTIVE	'20/1'	21	7.6	53.05	7.8	13.2	8	19.25	8.2	19.43	8.4	19.4	8.6	3.81
4 Oct 2025 14:00	Redcar	OPEN	4 Oct 2025 14:11	Implied Volatility	ACTIVE	'20/1'	21	8.6	22.66	8.8	15.47	9	24.73	9.2	7.86	9.4	13.22	9.6	8.21
4 Oct 2025 14:10	Redcar	OPEN	4 Oct 2025 14:11	Implied Volatility	ACTIVE	'20/1'	21	16.5	34.57	17	32.61	17.5	12.1	19	46.45	19.5	11.53	20	14.03
4 Oct 2025 14:11	Redcar	OPEN	4 Oct 2025 14:11	Implied Volatility	ACTIVE	'20/1'	21	15	44.72	15.5	38.52	16	23	16.5	11.09	17	23.89	17.5	34.03
4 Oct 2025 14:15	Redcar	OPEN	4 Oct 2025 14:11	Implied Volatility	ACTIVE	'20/1'	21	16.5	2	17.5	3.27	18.5	3.61	19.5	4.49	20	2.61	21	2.49
4 Oct 2025 14:17	Redcar	OPEN	4 Oct 2025 14:11	Implied Volatility	ACTIVE	'20/1'	21	110	2.38	190	5.2	1000	7.44	0	0	0	0	0	0
4 Oct 2025 14:20	Redcar	SUSPENDED	4 Oct 2025 14:11	Implied Volatility	ACTIVE	'20/1'	21	1.75	10.02	2	98.71	1000	4.36	0	0	0	0	0	0
4 Oct 2025 00:00	Redcar	OPEN	4 Oct 2025 14:11	Jewel Maker	ACTIVE	'15/2'	8.5	13.5	1	14	1	14.5	4.67	15	1.54	15.5	7.5	20	5
4 Oct 2025 13:45	Redcar	OPEN	4 Oct 2025 14:11	Jewel Maker	ACTIVE	'15/2'	8.5	16	5.03	16.5	11.25	17	10.49	17.5	3.9	18	5.75	18.5	3.51
4 Oct 2025 14:00	Redcar	OPEN	4 Oct 2025 14:11	Jewel Maker	ACTIVE	'15/2'	8.5	16	12.71	16.5	15.26	17	28.04	17.5	1	18	20.6	18.5	9.05
4 Oct 2025 14:10	Redcar	OPEN	4 Oct 2025 14:11	Jewel Maker	ACTIVE	'15/2'	8.5	19	9.96	19.5	19.44	20	13.74	21	12.64	22	15.08	23	7.51
4 Oct 2025 14:11	Redcar	OPEN	4 Oct 2025 14:11	Jewel Maker	ACTIVE	'15/2'	8.5	19.5	24.38	20	27.01	21	31.45	22	18.01	23	9.74	24	20.84
4 Oct 2025 14:15	Redcar	OPEN	4 Oct 2025 14:11	Jewel Maker	ACTIVE	'15/2'	8.5	18	2.16	19.5	6.45	20	3.84	21	3.47	22	5	29	4.27
4 Oct 2025 14:17	Redcar	OPEN	4 Oct 2025 14:11	Jewel Maker	ACTIVE	'15/2'	8.5	2.3	33	2.78	1	2.92	4.36	3.15	71.35	3.55	3.07	3.85	2
4 Oct 2025 14:20	Redcar	SUSPENDED	4 Oct 2025 14:11	Jewel Maker	ACTIVE	'15/2'	8.5	0	0	0	0	0	0	10	2.02	15.5	2	80	1.45
4 Oct 2025 00:00	Redcar	OPEN	4 Oct 2025 14:11	Lunar Jet	ACTIVE	'50/1'	51	27	2.68	29	1.23	30	2.88	48	2.26	50	2	55	1.46
4 Oct 2025 13:45	Redcar	OPEN	4 Oct 2025 14:11	Lunar Jet	ACTIVE	'50/1'	51	28	2.25	29	3.12	30	11.85	34	3.08	36	4.19	40	5.28
4 Oct 2025 14:00	Redcar	OPEN	4 Oct 2025 14:11	Lunar Jet	ACTIVE	'50/1'	51	26	4.9	27	5.29	28	4.48	30	5.84	32	18.18	34	3.28
4 Oct 2025 14:10	Redcar	OPEN	4 Oct 2025 14:11	Lunar Jet	ACTIVE	'50/1'	51	19.5	12.76	20	17.54	21	22.1	22	2.86	23	8.8	24	7.83
4 Oct 2025 14:11	Redcar	OPEN	4 Oct 2025 14:11	Lunar Jet	ACTIVE	'50/1'	51	21	24.65	22	24.84	23	5.68	24	13.98	25	14.28	26	9.29
4 Oct 2025 14:15	Redcar	OPEN	4 Oct 2025 14:11	Lunar Jet	ACTIVE	'50/1'	51	19	1.26	20	1.49	22	1.2	34	1.42	38	2.61	40	8
4 Oct 2025 14:17	Redcar	OPEN	4 Oct 2025 14:11	Lunar Jet	ACTIVE	'50/1'	51	32	1.77	250	1.4	1000	24.08	0	0	0	0	0	0
4 Oct 2025 14:20	Redcar	SUSPENDED	4 Oct 2025 14:11	Lunar Jet	ACTIVE	'50/1'	51	3.45	1.13	3.7	3.28	6.4	1.02	0	0	0	0	0	0
4 Oct 2025 00:00	Redcar	OPEN	4 Oct 2025 14:11	Marry The Night	ACTIVE	'20/1'	21	34	1	36	5.19	38	1.66	870	1.54	1000	1.47	0	0
4 Oct 2025 13:45	Redcar	OPEN	4 Oct 2025 14:11	Marry The Night	ACTIVE	'20/1'	21	30	19.27	32	14.56	34	6.26	36	4.3	38	3.51	46	2.06
4 Oct 2025 14:00	Redcar	OPEN	4 Oct 2025 14:11	Marry The Night	ACTIVE	'20/1'	21	32	27.98	34	21.55	36	6.65	38	3.13	40	10.28	42	10.11
4 Oct 2025 14:10	Redcar	OPEN	4 Oct 2025 14:11	Marry The Night	ACTIVE	'20/1'	21	48	6.19	50	12.52	55	8.13	65	8.99	70	3.23	75	7.22
4 Oct 2025 14:11	Redcar	OPEN	4 Oct 2025 14:11	Marry The Night	ACTIVE	'20/1'	21	46	7.86	48	11.44	50	2.73	55	14.53	60	3.88	65	4.99
4 Oct 2025 14:15	Redcar	OPEN	4 Oct 2025 14:11	Marry The Night	ACTIVE	'20/1'	21	40	4.83	44	4	55	11.27	75	3.19	80	2.29	100	1.13
4 Oct 2025 14:17	Redcar	OPEN	4 Oct 2025 14:11	Marry The Night	ACTIVE	'20/1'	21	75	5.87	800	1	1000	36.03	0	0	0	0	0	0
4 Oct 2025 14:20	Redcar	SUSPENDED	4 Oct 2025 14:11	Marry The Night	ACTIVE	'20/1'	21	25	2.31	40	2	1000	4.36	0	0	0	0	0	0
4 Oct 2025 00:00	Redcar	OPEN	4 Oct 2025 14:11	Mighty Quiet	ACTIVE	'5/2'	3.5	3.55	3.86	3.6	10.83	3.65	11.92	4	5	4.1	2.58	4.2	7
4 Oct 2025 13:45	Redcar	OPEN	4 Oct 2025 14:11	Mighty Quiet	ACTIVE	'5/2'	3.5	5.2	38.84	5.3	20.04	5.4	28.63	5.5	8.04	5.6	39.74	5.7	6.49
4 Oct 2025 14:00	Redcar	OPEN	4 Oct 2025 14:11	Mighty Quiet	ACTIVE	'5/2'	3.5	5.2	59.78	5.3	69.66	5.4	53.73	5.5	1.19	5.6	39.9	5.7	97.33
4 Oct 2025 14:10	Redcar	OPEN	4 Oct 2025 14:11	Mighty Quiet	ACTIVE	'5/2'	3.5	5	89.04	5.1	88.99	5.2	60.59	5.3	9.47	5.4	50.68	5.5	43.89
4 Oct 2025 14:11	Redcar	OPEN	4 Oct 2025 14:11	Mighty Quiet	ACTIVE	'5/2'	3.5	5.1	111.62	5.2	122.39	5.3	97.58	5.4	16.63	5.5	118.92	5.6	56.8
4 Oct 2025 14:15	Redcar	OPEN	4 Oct 2025 14:11	Mighty Quiet	ACTIVE	'5/2'	3.5	6.4	31.09	6.8	1.48	7	1.09	8.4	2	8.6	2.49	9	13.5
4 Oct 2025 14:17	Redcar	OPEN	4 Oct 2025 14:11	Mighty Quiet	ACTIVE	'5/2'	3.5	30	1.54	32	2.51	1000	8.76	0	0	0	0	0	0
4 Oct 2025 14:20	Redcar	SUSPENDED	4 Oct 2025 14:11	Mighty Quiet	ACTIVE	'5/2'	3.5	6	16.8	32	2.44	1000	3.35	0	0	0	0	0	0
4 Oct 2025 00:00	Redcar	OPEN	4 Oct 2025 14:11	Shipshape	ACTIVE	'4/1'	5	6.4	1.48	6.6	3.94	6.8	3.55	7	4.6	7.4	1.6	7.6	1.32
4 Oct 2025 13:45	Redcar	OPEN	4 Oct 2025 14:11	Shipshape	ACTIVE	'4/1'	5	7.2	69.93	7.4	65.51	7.6	9.42	7.8	20.92	8	19.55	8.2	5.22
4 Oct 2025 14:00	Redcar	OPEN	4 Oct 2025 14:11	Shipshape	ACTIVE	'4/1'	5	7	72.02	7.2	35.69	7.4	36.99	7.6	29.71	7.8	15.95	8	24.09
4 Oct 2025 14:10	Redcar	OPEN	4 Oct 2025 14:11	Shipshape	ACTIVE	'4/1'	5	6.8	81.04	7	55.44	7.2	81.93	7.4	60.49	7.6	33.99	7.8	36.65
4 Oct 2025 14:11	Redcar	OPEN	4 Oct 2025 14:11	Shipshape	ACTIVE	'4/1'	5	6.4	120.39	6.6	90.16	6.8	91.93	7	41.27	7.2	57.02	7.4	64.38
4 Oct 2025 14:15	Redcar	OPEN	4 Oct 2025 14:11	Shipshape	ACTIVE	'4/1'	5	4.6	20	4.9	27.84	5	10.94	5.8	3	6	7.1	6.2	36.81
4 Oct 2025 14:17	Redcar	OPEN	4 Oct 2025 14:11	Shipshape	ACTIVE	'4/1'	5	75	3.63	200	3.53	1000	1.02	0	0	0	0	0	0
4 Oct 2025 14:20	Redcar	SUSPENDED	4 Oct 2025 14:11	Shipshape	ACTIVE	'4/1'	5	2.2	2	2.6	2.5	2.8	10.37	0	0	0	0	0	0
4 Oct 2025 00:00	Redcar	OPEN	4 Oct 2025 14:11	Solar Bentley	ACTIVE	'7/2'	4.5	4.5	21.02	4.6	15.42	4.7	13.14	4.8	12.11	4.9	43.72	5	3.63
4 Oct 2025 13:45	Redcar	OPEN	4 Oct 2025 14:11	Solar Bentley	ACTIVE	'7/2'	4.5	5	23.24	5.1	54.22	5.2	30.6	5.3	63.89	5.4	52.72	5.5	31.46
4 Oct 2025 14:00	Redcar	OPEN	4 Oct 2025 14:11	Solar Bentley	ACTIVE	'7/2'	4.5	4.7	13.72	4.8	20.35	4.9	65.99	5	23.04	5.1	53.18	5.2	86.89
4 Oct 2025 14:10	Redcar	OPEN	4 Oct 2025 14:11	Solar Bentley	ACTIVE	'7/2'	4.5	3.8	270.69	3.85	107.8	3.9	2.6	3.95	128.53	4	110.35	4.1	95.76
4 Oct 2025 14:11	Redcar	OPEN	4 Oct 2025 14:11	Solar Bentley	ACTIVE	'7/2'	4.5	3.85	311.85	3.9	124.18	3.95	53.61	4	167.83	4.1	271.46	4.2	142.05
4 Oct 2025 14:15	Redcar	OPEN	4 Oct 2025 14:11	Solar Bentley	ACTIVE	'7/2'	4.5	3.35	23.42	3.4	21.42	3.5	25.61	3.65	535.75	3.7	8	3.75	2.53
4 Oct 2025 14:17	Redcar	OPEN	4 Oct 2025 14:11	Solar Bentley	ACTIVE	'7/2'	4.5	140	27.76	150	3.24	190	21.59	0	0	0	0	0	0
4 Oct 2025 14:20	Redcar	SUSPENDED	4 Oct 2025 14:11	Solar Bentley	ACTIVE	'7/2'	4.5	3	30	3.05	25	3.2	46.27	0	0	0	0	0	0
4 Oct 2025 00:00	Redcar	OPEN	4 Oct 2025 14:11	Tetsworth	ACTIVE	'20/1'	21	21	2.95	22	1.12	23	1.66	25	4.89	27	1	30	5
4 Oct 2025 13:45	Redcar	OPEN	4 Oct 2025 14:11	Tetsworth	ACTIVE	'20/1'	21	18	7.44	18.5	20	19	9.4	20	11.46	21	6.42	22	2.44
4 Oct 2025 14:00	Redcar	OPEN	4 Oct 2025 14:11	Tetsworth	ACTIVE	'20/1'	21	19	10.05	19.5	21.05	20	90.63	22	36.4	23	9.56	24	8.53
4 Oct 2025 14:10	Redcar	OPEN	4 Oct 2025 14:11	Tetsworth	ACTIVE	'20/1'	21	14.5	30.57	15	20.06	15.5	24.4	16	6.13	16.5	15.85	17	30.08
4 Oct 2025 14:11	Redcar	OPEN	4 Oct 2025 14:11	Tetsworth	ACTIVE	'20/1'	21	18.5	13.34	19	19.88	19.5	8.28	20	9.22	21	33.89	22	6.86
4 Oct 2025 14:15	Redcar	OPEN	4 Oct 2025 14:11	Tetsworth	ACTIVE	'20/1'	21	15	7.03	15.5	4	16	1.69	18	54.02	22	1	23	4.54
4 Oct 2025 14:17	Redcar	OPEN	4 Oct 2025 14:11	Tetsworth	ACTIVE	'20/1'	21	7.6	18.55	10	62.56	12	50	26	1.01	80	1.62	300	1.76
4 Oct 2025 14:20	Redcar	SUSPENDED	4 Oct 2025 14:11	Tetsworth	ACTIVE	'20/1'	21	1.04	9.23	1.05	26.96	12	34	0	0	0	0	0	0
4 Oct 2025 00:00	Redcar	OPEN	4 Oct 2025 14:11	Velvet Whisper	ACTIVE	'12/1'	13	14.5	2	19.5	1	20	8.46	25	1.6	26	3	28	1.47
4 Oct 2025 13:45	Redcar	OPEN	4 Oct 2025 14:11	Velvet Whisper	ACTIVE	'12/1'	13	17.5	19.58	18	26.82	18.5	7.38	19	23.68	19.5	4.23	20	3.62
4 Oct 2025 14:00	Redcar	OPEN	4 Oct 2025 14:11	Velvet Whisper	ACTIVE	'12/1'	13	18	23.29	18.5	20.72	19	9.72	19.5	6.44	20	9.44	21	17.52
4 Oct 2025 14:10	Redcar	OPEN	4 Oct 2025 14:11	Velvet Whisper	ACTIVE	'12/1'	13	27	13.1	28	16.53	29	10.97	32	17.79	34	12.49	36	18.88
4 Oct 2025 14:11	Redcar	OPEN	4 Oct 2025 14:11	Velvet Whisper	ACTIVE	'12/1'	13	25	24.88	26	22.55	27	32.63	29	12.05	30	8.83	32	25.64
4 Oct 2025 14:15	Redcar	OPEN	4 Oct 2025 14:11	Velvet Whisper	ACTIVE	'12/1'	13	20	5.61	21	6.5	25	1.32	28	3.1	34	3.06	44	3.28
4 Oct 2025 14:17	Redcar	OPEN	4 Oct 2025 14:11	Velvet Whisper	ACTIVE	'12/1'	13	1.24	8	1.27	190.97	1.31	50	1.58	70	1.59	63.69	1.82	28
4 Oct 2025 14:20	Redcar	SUSPENDED	4 Oct 2025 14:11	Velvet Whisper	ACTIVE	'12/1'	13	1.05	26.96	1.12	7	1.39	43.69	0	0	0	0	0	0